Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 101.3 101.31 98.98 98.98 5030.00
23 May, 2023 100.08 103.74 100.08 102.59 5287.00
22 May, 2023 98.44 99.45 98.44 99.43 1957.00
19 May, 2023 99.69 99.86 96.81 97.33 3075.00
18 May, 2023 94.82 96.69 94.23 96.6 12.93 Thousand
17 May, 2023 92.33 94.11 91.23 94.1 1243.00
16 May, 2023 93.17 94.37 90.96 91.48 7827.00
15 May, 2023 86.99 88.72 86.99 88.72 227.00
12 May, 2023 87.37 87.38 86.5 87.04 17.63 Thousand
11 May, 2023 86.08 86.97 86.08 86.97 527.00