Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 103.81 105.34 103.3 103.3 140.8 Thousand
18 Aug, 2023 104.66 105.4 104.37 105.03 294.00
17 Aug, 2023 105.4 105.58 105.4 105.58 69.00
16 Aug, 2023 106.87 106.87 105.28 105.28 466.00
15 Aug, 2023 107.34 107.34 105.84 107.3 674.00
14 Aug, 2023 108.5 108.77 107.84 108.53 95.00
11 Aug, 2023 110.0 110.33 109.16 110.32 539.00
10 Aug, 2023 112.66 112.9 110.78 110.78 518.00
09 Aug, 2023 114.49 114.49 113.13 113.13 39.00
08 Aug, 2023 112.5 112.59 111.47 112.55 56.00