Capital One Financial Corp. (0HT4)
USD 227.54
(1.59%)
USD 227.54
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 114.1 | 114.8 | 114.1 | 114.8 | 1536.00 |
| 04 Aug, 2023 | 112.9 | 114.57 | 112.9 | 114.57 | 227.00 |
| 03 Aug, 2023 | 112.02 | 112.98 | 111.96 | 112.98 | 39.00 |
| 02 Aug, 2023 | 113.7 | 113.73 | 111.69 | 112.45 | 377.00 |
| 01 Aug, 2023 | 115.74 | 115.86 | 115.69 | 115.79 | 31.00 |
| 31 Jul, 2023 | 115.17 | 116.95 | 115.17 | 116.5 | 141.00 |
| 28 Jul, 2023 | 115.98 | 116.21 | 115.24 | 115.39 | 1062.00 |
| 27 Jul, 2023 | 114.78 | 116.63 | 114.59 | 114.85 | 2203.00 |
| 26 Jul, 2023 | 114.81 | 114.88 | 114.19 | 114.19 | 1572.00 |
| 25 Jul, 2023 | 115.53 | 116.65 | 115.53 | 115.6 | 73.33 Thousand |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU