Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 113.01 113.01 110.94 111.46 1129.00
07 Jun, 2023 113.35 113.86 112.7 113.86 593.00
06 Jun, 2023 109.31 112.18 109.15 112.09 1497.00
05 Jun, 2023 110.96 110.96 109.49 109.54 336.00
02 Jun, 2023 108.34 111.38 108.06 111.04 1381.00
01 Jun, 2023 105.02 106.87 104.25 106.43 1374.00
31 May, 2023 103.6 104.4 101.77 103.65 1789.00
30 May, 2023 103.21 104.2 102.8 104.2 1676.00
26 May, 2023 100.56 102.72 100.15 102.72 1212.00
25 May, 2023 99.38 100.03 99.09 100.03 1928.00