Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 107.9 109.82 107.9 109.47 149.00
07 Jul, 2023 107.92 108.86 107.26 108.86 1831.00
06 Jul, 2023 106.25 106.65 105.62 106.65 1628.00
05 Jul, 2023 109.17 110.07 109.17 109.57 129.00
03 Jul, 2023 109.4 111.31 109.4 111.14 615.00
30 Jun, 2023 110.42 110.7 109.08 109.82 10.54 Thousand
29 Jun, 2023 109.1 109.67 108.03 108.68 489.00
28 Jun, 2023 108.47 108.47 107.34 107.63 769.00
27 Jun, 2023 106.44 109.21 106.44 109.21 974.00
26 Jun, 2023 107.51 108.76 107.05 107.44 387.00