Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 105.83 107.21 105.83 107.21 146.00
22 Jun, 2023 108.69 108.69 106.32 106.67 117.45 Thousand
21 Jun, 2023 108.54 109.19 108.43 108.96 253.00
20 Jun, 2023 109.43 109.43 108.54 108.93 1349.00
19 Jun, 2023 112.02 112.02 112.02 112.02 38.00
16 Jun, 2023 110.93 111.21 109.96 110.91 417.00
15 Jun, 2023 110.79 111.16 109.84 110.79 960.00
14 Jun, 2023 114.0 114.91 113.85 114.91 492.00
13 Jun, 2023 111.89 113.31 111.55 113.22 1343.00
12 Jun, 2023 111.09 112.22 111.09 111.86 865.00