Capital One Financial Corp. (0HT4)

USD 220.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 107.84 108.27 106.34 106.34 180.00
06 Mar, 2023 109.78 110.21 109.59 110.21 176.00
03 Mar, 2023 108.65 109.58 108.54 109.58 510.00
02 Mar, 2023 106.54 107.34 106.43 106.65 324.00
01 Mar, 2023 109.08 109.38 108.48 109.38 801.00
28 Feb, 2023 109.44 110.02 109.44 109.69 484.00
27 Feb, 2023 110.35 110.49 109.89 109.89 60.00
24 Feb, 2023 108.19 108.39 107.86 108.38 456.00
23 Feb, 2023 110.37 110.61 107.49 107.49 556.00
22 Feb, 2023 108.95 108.95 107.97 108.21 506.00