Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 112.16 112.56 110.93 111.33 293.00
08 Jun, 2023 113.01 113.01 110.94 111.46 1129.00
07 Jun, 2023 113.35 113.86 112.7 113.86 593.00
06 Jun, 2023 109.31 112.18 109.15 112.09 1497.00
05 Jun, 2023 110.96 110.96 109.49 109.54 336.00
02 Jun, 2023 108.34 111.38 108.06 111.04 1381.00
01 Jun, 2023 105.02 106.87 104.25 106.43 1374.00
31 May, 2023 103.6 104.4 101.77 103.65 1789.00
30 May, 2023 103.21 104.2 102.8 104.2 1676.00
26 May, 2023 100.56 102.72 100.15 102.72 1212.00