Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 118.1 118.1 114.27 115.66 340.00
20 Jul, 2023 115.0 116.52 115.0 115.33 788.00
19 Jul, 2023 116.56 118.24 116.08 118.24 969.00
18 Jul, 2023 113.91 116.33 113.91 116.28 611.00
17 Jul, 2023 111.08 113.36 111.08 113.36 308.00
14 Jul, 2023 114.14 114.14 111.44 111.92 181.00
13 Jul, 2023 113.12 114.19 112.94 113.87 21.34 Thousand
12 Jul, 2023 114.2 114.5 113.15 113.15 396.00
11 Jul, 2023 110.14 111.95 110.14 111.94 2725.00
10 Jul, 2023 107.9 109.82 107.9 109.47 149.00