Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 134.87 135.25 133.39 134.02 224.00
13 Feb, 2024 134.52 134.58 132.5 133.8 422.00
12 Feb, 2024 135.94 138.05 135.67 138.05 656.00
09 Feb, 2024 135.21 135.5 133.39 135.08 472.00
08 Feb, 2024 133.33 135.35 132.5 135.35 1430.00
07 Feb, 2024 134.78 135.09 132.23 134.19 1654.00
06 Feb, 2024 135.11 135.38 133.12 133.85 6710.00
05 Feb, 2024 135.05 135.42 133.97 135.19 1172.00
02 Feb, 2024 134.56 137.19 133.41 137.19 22.81 Thousand
01 Feb, 2024 135.01 136.1 132.39 134.42 284.00