Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 146.4 149.0 145.8 148.42 5407.00
27 Mar, 2024 141.3 143.13 141.24 143.13 1559.00
26 Mar, 2024 140.86 141.72 140.72 141.23 930.00
25 Mar, 2024 140.07 142.0 140.07 140.99 1277.00
22 Mar, 2024 143.3 143.64 141.54 141.84 1337.00
21 Mar, 2024 142.46 143.17 142.09 142.28 778.00
20 Mar, 2024 136.69 141.32 135.78 141.32 198.00
19 Mar, 2024 136.47 137.71 136.43 137.11 23.94 Thousand
18 Mar, 2024 136.02 136.34 135.17 136.13 7673.00
15 Mar, 2024 137.08 139.64 136.62 136.62 905.00