Capital One Financial Corporation (0HT4.L)

USD 188.46

(3.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 96.07 96.83 96.07 96.53 115.00
27 Sep, 2023 96.31 97.1 95.0 95.0 5694.00
26 Sep, 2023 97.17 98.2 97.0 97.21 1809.00
25 Sep, 2023 98.85 98.85 97.15 97.66 87.56 Thousand
22 Sep, 2023 98.58 98.58 97.63 98.13 224.00
21 Sep, 2023 100.13 100.13 99.29 99.79 242.00
20 Sep, 2023 103.04 103.04 102.39 102.39 598.00
19 Sep, 2023 102.58 102.9 101.74 101.74 287.00
18 Sep, 2023 102.91 102.91 102.64 102.64 732.00
15 Sep, 2023 103.5 104.31 103.5 104.29 779.00