Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 146.51 147.83 145.25 145.5 10.06 Thousand
26 Apr, 2024 144.59 148.87 144.59 146.0 292.00
25 Apr, 2024 148.34 148.87 145.2 146.31 1493.00
24 Apr, 2024 147.49 149.41 147.0 148.95 4489.00
23 Apr, 2024 147.3 149.81 146.72 149.68 701.00
22 Apr, 2024 142.91 146.78 142.91 146.58 17.01 Thousand
19 Apr, 2024 142.4 145.09 142.26 143.95 36.82 Thousand
18 Apr, 2024 137.39 143.45 137.39 141.24 352.00
17 Apr, 2024 138.17 138.39 136.7 137.43 543.00
16 Apr, 2024 138.64 138.64 136.25 137.05 460.00