Capital One Financial Corporation (0HT4.L)

USD 188.46

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 106.32 106.93 105.05 105.11 49.8 Thousand
03 Nov, 2023 106.2 108.01 105.87 107.23 1285.00
02 Nov, 2023 101.93 104.25 101.57 103.76 1108.00
01 Nov, 2023 101.36 101.81 99.41 99.56 43.00
31 Oct, 2023 100.88 101.67 100.2 101.0 1958.00
30 Oct, 2023 98.62 100.49 98.62 100.49 7329.00
27 Oct, 2023 96.25 99.57 96.25 97.74 2658.00
26 Oct, 2023 89.31 91.0 89.1 89.37 57.00
25 Oct, 2023 89.2 89.77 88.34 88.34 163.64 Thousand
24 Oct, 2023 91.12 91.12 89.16 89.29 204.00