Capital One Financial Corp. (0HT4)
USD 227.54
(1.59%)
USD 227.54
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 135.14 | 138.9 | 135.14 | 137.68 | 7758.00 |
| 11 Jun, 2024 | 140.16 | 140.41 | 136.94 | 136.94 | 503.00 |
| 10 Jun, 2024 | 138.75 | 141.09 | 137.35 | 140.29 | 704.00 |
| 07 Jun, 2024 | 135.19 | 139.61 | 135.1 | 139.61 | 402.00 |
| 06 Jun, 2024 | 136.32 | 138.51 | 136.0 | 136.65 | 381.00 |
| 05 Jun, 2024 | 134.95 | 134.95 | 133.9 | 134.62 | 307.00 |
| 04 Jun, 2024 | 135.38 | 136.48 | 133.79 | 134.09 | 554.00 |
| 03 Jun, 2024 | 137.66 | 138.17 | 135.05 | 136.08 | 390.00 |
| 31 May, 2024 | 136.63 | 137.09 | 136.33 | 137.09 | 791.00 |
| 30 May, 2024 | 135.39 | 136.51 | 135.21 | 136.1 | 23.73 Thousand |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU