Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 134.68 135.04 133.49 134.26 239.00
08 Aug, 2024 133.75 134.69 133.46 134.51 101.00
07 Aug, 2024 135.88 137.28 133.5 134.21 147.00
06 Aug, 2024 131.05 134.5 130.82 134.07 435.00
05 Aug, 2024 131.2 131.94 128.21 131.61 2143.00
02 Aug, 2024 141.45 143.89 136.27 136.7 68.95 Thousand
01 Aug, 2024 152.05 152.65 142.4 143.58 975.00
31 Jul, 2024 152.29 152.63 151.43 151.52 252.00
30 Jul, 2024 150.99 151.9 150.32 151.28 243.00
29 Jul, 2024 149.5 149.59 147.57 148.81 564.00