Capital One Financial Corporation (0HT4.L)

USD 179.71

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 101.93 104.25 101.57 103.76 1108.00
01 Nov, 2023 101.36 101.81 99.41 99.56 43.00
31 Oct, 2023 100.88 101.67 100.2 101.0 1958.00
30 Oct, 2023 98.62 100.49 98.62 100.49 7329.00
27 Oct, 2023 96.25 99.57 96.25 97.74 2658.00
26 Oct, 2023 89.31 91.0 89.1 89.37 57.00
25 Oct, 2023 89.2 89.77 88.34 88.34 163.64 Thousand
24 Oct, 2023 91.12 91.12 89.16 89.29 204.00
23 Oct, 2023 90.06 91.53 89.6 91.49 1060.00
20 Oct, 2023 92.4 92.43 89.82 91.32 1133.00