Capital One Financial Corp. (0HT4)

USD 225.92

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 154.84 155.35 152.25 153.27 315.00
23 Oct, 2024 156.99 156.99 153.28 153.28 566.00
22 Oct, 2024 156.97 157.57 155.44 156.53 640.00
21 Oct, 2024 159.0 159.0 156.36 156.75 149.00
18 Oct, 2024 159.75 159.75 155.85 159.26 172.68 Thousand
17 Oct, 2024 158.79 159.86 158.15 159.08 684.00
16 Oct, 2024 159.16 159.21 157.57 158.32 244.00
15 Oct, 2024 157.46 159.5 156.17 158.72 726.00
14 Oct, 2024 155.55 157.38 154.21 156.93 310.00
11 Oct, 2024 154.17 156.22 152.69 156.19 661.00