Capital One Financial Corporation (0HT4.L)
USD 179.71
(-1.34%)
USD 179.71
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 146.4 | 149.0 | 145.8 | 148.19 | 5407.00 |
| 27 Mar, 2024 | 141.3 | 142.5 | 141.24 | 142.27 | 1559.00 |
| 26 Mar, 2024 | 140.86 | 141.72 | 140.72 | 141.18 | 930.00 |
| 25 Mar, 2024 | 140.07 | 142.0 | 140.07 | 141.11 | 1277.00 |
| 22 Mar, 2024 | 143.3 | 143.64 | 141.88 | 141.97 | 1337.00 |
| 21 Mar, 2024 | 142.46 | 143.16 | 142.15 | 142.68 | 778.00 |
| 20 Mar, 2024 | 136.69 | 138.53 | 135.78 | 138.53 | 198.00 |
| 19 Mar, 2024 | 136.47 | 137.71 | 136.43 | 137.55 | 23.94 Thousand |
| 18 Mar, 2024 | 136.01 | 136.32 | 135.17 | 135.99 | 7673.00 |
| 15 Mar, 2024 | 137.08 | 139.64 | 136.71 | 136.82 | 850.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO