Capital One Financial Corp. (0HT4)

USD 224.71

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 202.2 202.2 199.9 201.58 156.00
04 Feb, 2025 201.17 203.09 200.67 201.24 407.00
03 Feb, 2025 199.75 202.0 197.18 201.02 1088.00
31 Jan, 2025 203.07 206.37 203.07 205.41 466.00
30 Jan, 2025 205.78 208.63 205.61 207.9 653.00
29 Jan, 2025 202.8 206.1 202.37 203.93 601.00
28 Jan, 2025 202.07 204.59 200.72 203.07 3759.00
27 Jan, 2025 201.9 204.18 200.68 200.94 539.00
24 Jan, 2025 203.17 205.43 202.5 202.86 415.00
23 Jan, 2025 202.47 207.1 201.61 204.73 2529.00