Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 197.0 197.56 195.67 195.81 973.00
19 May, 2025 195.5 199.73 194.74 198.09 770.00
16 May, 2025 197.77 199.1 195.93 198.15 44.00
15 May, 2025 198.0 198.0 193.42 196.14 642.00
14 May, 2025 201.1 201.75 197.18 197.74 341.00
13 May, 2025 200.0 204.17 200.0 201.76 511.00
12 May, 2025 192.0 202.79 192.0 200.54 1056.00
09 May, 2025 189.84 189.84 186.64 187.65 161.00
08 May, 2025 189.24 191.73 189.24 190.19 1544.00
07 May, 2025 187.44 188.89 186.4 186.4 122.00