Capital One Financial Corporation (0HT4.L)
USD 179.71
(-1.34%)
USD 179.71
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 137.3 | 138.72 | 136.53 | 138.24 | 409.00 |
| 10 Jul, 2024 | 136.99 | 136.99 | 135.49 | 135.97 | 41.9 Thousand |
| 09 Jul, 2024 | 135.81 | 138.82 | 135.38 | 138.43 | 125.99 Thousand |
| 08 Jul, 2024 | 137.95 | 138.04 | 135.71 | 135.8 | 523.00 |
| 05 Jul, 2024 | 138.41 | 138.74 | 136.43 | 136.48 | 1454.00 |
| 03 Jul, 2024 | 139.78 | 140.42 | 138.37 | 140.15 | 492.00 |
| 02 Jul, 2024 | 139.7 | 139.93 | 138.84 | 139.45 | 1125.00 |
| 01 Jul, 2024 | 138.24 | 141.51 | 138.24 | 141.29 | 231.00 |
| 28 Jun, 2024 | 135.78 | 138.78 | 134.03 | 138.71 | 42.03 Thousand |
| 27 Jun, 2024 | 136.05 | 136.3 | 133.01 | 133.57 | 929.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO