Capital One Financial Corporation (0HT4.L)
USD 179.71
(-1.34%)
USD 179.71
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 133.75 | 134.69 | 133.46 | 134.69 | 101.00 |
| 07 Aug, 2024 | 135.88 | 137.28 | 133.5 | 134.21 | 147.00 |
| 06 Aug, 2024 | 131.04 | 134.5 | 130.82 | 134.21 | 435.00 |
| 05 Aug, 2024 | 131.2 | 131.94 | 128.21 | 129.89 | 2143.00 |
| 02 Aug, 2024 | 141.45 | 143.89 | 136.27 | 138.17 | 68.95 Thousand |
| 01 Aug, 2024 | 152.04 | 152.65 | 142.4 | 142.89 | 975.00 |
| 31 Jul, 2024 | 152.29 | 152.63 | 151.43 | 151.87 | 252.00 |
| 30 Jul, 2024 | 150.99 | 151.9 | 150.32 | 151.33 | 243.00 |
| 29 Jul, 2024 | 149.5 | 149.59 | 147.57 | 148.77 | 564.00 |
| 26 Jul, 2024 | 149.76 | 150.19 | 148.44 | 149.46 | 460.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO