Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 213.12 216.37 212.52 216.28 1524.00
29 Jul, 2025 214.88 216.33 213.49 214.14 232.7 Thousand
28 Jul, 2025 213.5 215.15 212.32 213.0 272.00
25 Jul, 2025 211.75 213.54 209.09 212.66 1042.00
24 Jul, 2025 220.0 221.22 215.72 216.65 1174.00
23 Jul, 2025 227.92 231.91 219.67 221.36 3312.00
22 Jul, 2025 215.49 218.07 214.98 217.48 371.00
21 Jul, 2025 218.49 219.59 217.35 217.61 948.00
18 Jul, 2025 218.83 219.4 215.53 217.38 592.00
17 Jul, 2025 217.43 218.84 215.83 218.29 1077.00