Capital One Financial Corporation (0HT4.L)
USD 179.71
(-1.34%)
USD 179.71
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 153.36 | 153.43 | 151.17 | 152.63 | 20.08 Thousand |
| 19 Sep, 2024 | 150.98 | 151.5 | 148.17 | 151.37 | 812.00 |
| 18 Sep, 2024 | 145.27 | 145.81 | 144.0 | 145.01 | 552.00 |
| 17 Sep, 2024 | 142.0 | 146.6 | 140.93 | 145.4 | 743.00 |
| 16 Sep, 2024 | 139.04 | 141.76 | 139.04 | 141.76 | 104.00 |
| 13 Sep, 2024 | 137.58 | 140.32 | 137.58 | 138.5 | 402.00 |
| 12 Sep, 2024 | 136.74 | 137.54 | 134.82 | 137.54 | 986.00 |
| 11 Sep, 2024 | 136.67 | 136.67 | 132.8 | 135.06 | 430.00 |
| 10 Sep, 2024 | 137.91 | 139.48 | 131.85 | 135.14 | 861.00 |
| 09 Sep, 2024 | 140.48 | 142.98 | 140.26 | 142.87 | 1047.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO