Capital One Financial Corporation (0HT4.L)

USD 188.46

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 198.57 201.2 196.56 201.2 102.00
26 Feb, 2025 196.56 199.21 195.45 198.61 44.00
25 Feb, 2025 200.7 200.7 191.03 196.91 582.00
24 Feb, 2025 202.0 202.35 197.0 200.4 78.00
21 Feb, 2025 205.11 206.15 204.63 206.12 1061.00
20 Feb, 2025 210.12 210.86 201.06 208.01 1833.00
19 Feb, 2025 204.25 207.42 203.83 204.98 1056.00
18 Feb, 2025 203.05 203.45 201.29 201.3 1497.00
14 Feb, 2025 198.61 201.84 197.42 199.04 1064.00
13 Feb, 2025 197.19 197.69 193.2 195.22 109.00