Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 225.0 226.59 224.45 225.68 218.00
26 Aug, 2025 220.49 224.35 220.49 224.35 598.00
25 Aug, 2025 221.51 221.81 220.6 220.93 188.00
22 Aug, 2025 216.07 222.43 213.03 222.43 524.00
21 Aug, 2025 213.35 213.54 210.92 211.87 36.00
20 Aug, 2025 213.97 214.08 209.72 214.08 52.00
19 Aug, 2025 216.0 217.19 214.4 214.84 271.00
18 Aug, 2025 215.37 215.89 213.51 215.89 1809.00
15 Aug, 2025 220.0 221.25 214.72 215.48 1582.00
14 Aug, 2025 216.02 219.02 215.73 217.95 802.00