CBRE Group Inc. Cl A (0HQP)
USD 161.14
(0.72%)
USD 161.14
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 143.35 | 143.96 | 140.58 | 141.99 | 1311.00 |
| 19 Feb, 2025 | 141.7 | 143.05 | 140.77 | 142.46 | 2690.00 |
| 18 Feb, 2025 | 143.4 | 144.06 | 141.17 | 141.45 | 47.00 |
| 14 Feb, 2025 | 143.83 | 145.05 | 142.57 | 144.72 | 1567.00 |
| 13 Feb, 2025 | 137.35 | 142.3 | 132.57 | 142.3 | 396.00 |
| 12 Feb, 2025 | 138.45 | 140.69 | 137.2 | 140.69 | 211.00 |
| 11 Feb, 2025 | 142.0 | 143.08 | 141.12 | 141.12 | 683.00 |
| 10 Feb, 2025 | 143.44 | 144.77 | 142.08 | 144.53 | 3190.00 |
| 07 Feb, 2025 | 145.06 | 145.06 | 143.19 | 143.63 | 34.00 |
| 06 Feb, 2025 | 147.19 | 147.76 | 143.6 | 143.6 | 1365.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN