CBRE Group Inc. Cl A (0HQP)
USD 161.14
(0.72%)
USD 161.14
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 159.98 | 161.83 | 159.41 | 161.14 | 105.00 |
| 02 Dec, 2025 | 159.71 | 160.27 | 157.91 | 158.62 | 14.00 |
| 01 Dec, 2025 | 162.22 | 162.22 | 159.3 | 159.59 | 256.00 |
| 28 Nov, 2025 | 162.89 | 164.25 | 160.85 | 162.35 | 413.00 |
| 27 Nov, 2025 | 163.47 | 163.47 | 163.47 | 163.47 | - |
| 26 Nov, 2025 | 162.87 | 163.79 | 162.12 | 163.47 | 158.00 |
| 25 Nov, 2025 | 157.86 | 162.35 | 156.79 | 162.0 | 698.00 |
| 24 Nov, 2025 | 156.47 | 158.21 | 155.48 | 158.21 | 319.00 |
| 21 Nov, 2025 | 152.67 | 154.82 | 150.68 | 154.7 | 262.00 |
| 20 Nov, 2025 | 152.88 | 156.49 | 152.88 | 153.0 | 864.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN