CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 125.49 125.58 124.41 125.21 3.00
03 Jun, 2025 123.87 123.87 123.87 123.87 270.00
02 Jun, 2025 123.06 124.22 123.06 124.22 2.00
30 May, 2025 124.11 124.98 123.75 123.93 2.00
29 May, 2025 125.13 125.13 123.84 124.05 88.00
28 May, 2025 123.47 123.96 123.1 123.1 753.00
27 May, 2025 120.6 123.9 120.6 123.45 777.00
23 May, 2025 118.83 120.94 118.5 120.09 24.00
22 May, 2025 120.7 120.7 119.06 120.22 743.00
21 May, 2025 126.95 126.95 122.9 122.9 158.00