CBRE Group, Inc. (0HQP.L)

USD 133.46

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 130.63 131.03 129.38 131.0 854.00
02 Jan, 2025 132.65 132.65 129.87 130.5 3060.00
31 Dec, 2024 131.31 131.31 130.88 131.05 47.00
30 Dec, 2024 129.48 130.04 128.59 130.04 90.00
27 Dec, 2024 130.96 132.17 130.81 131.91 30.00
26 Dec, 2024 131.12 131.78 131.12 131.3 2.00
24 Dec, 2024 131.2 131.56 131.2 131.56 2.00
23 Dec, 2024 127.99 128.89 127.25 127.98 39.6 Thousand
20 Dec, 2024 126.65 129.72 125.58 129.72 1275.00
19 Dec, 2024 130.75 130.75 126.96 127.16 69.68 Thousand