CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 124.03 125.18 123.88 125.18 86.00
06 May, 2025 124.92 124.92 123.35 123.88 410.00
05 May, 2025 125.91 126.59 125.09 125.22 12.00
02 May, 2025 125.69 126.58 124.31 126.58 340.00
01 May, 2025 122.64 125.09 122.64 124.14 343.00
30 Apr, 2025 119.66 120.9 119.04 120.9 386.00
29 Apr, 2025 121.07 121.07 120.38 120.38 60.00
28 Apr, 2025 119.63 122.34 119.63 121.66 840.00
25 Apr, 2025 121.18 122.14 121.04 122.14 48.00
24 Apr, 2025 122.89 126.7 121.83 126.12 1512.00