CBRE Group Inc. Cl A (0HQP)
USD 161.14
(0.72%)
USD 161.14
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 150.08 | 150.27 | 147.09 | 150.14 | 163.00 |
| 04 Nov, 2025 | 145.8 | 152.2 | 145.8 | 151.43 | 209.00 |
| 03 Nov, 2025 | 150.91 | 152.62 | 148.59 | 150.51 | 168.00 |
| 31 Oct, 2025 | 152.18 | 152.65 | 150.77 | 151.12 | 637.00 |
| 30 Oct, 2025 | 150.84 | 155.41 | 150.84 | 153.46 | 4.00 |
| 29 Oct, 2025 | 156.82 | 159.71 | 153.93 | 153.93 | 97.00 |
| 28 Oct, 2025 | 161.25 | 161.81 | 159.83 | 160.63 | 146.00 |
| 27 Oct, 2025 | 163.45 | 164.29 | 161.47 | 161.5 | 81.00 |
| 24 Oct, 2025 | 167.65 | 167.65 | 161.96 | 162.59 | 97.00 |
| 23 Oct, 2025 | 164.5 | 170.08 | 161.82 | 164.54 | 720.00 |
0HQU
0HQW
0HR2
0HQ3
0HQ8
0HQN