CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 122.89 126.7 121.83 126.12 1512.00
23 Apr, 2025 124.65 125.8 121.33 124.04 219.00
22 Apr, 2025 117.9 117.9 116.95 117.51 111.00
17 Apr, 2025 116.82 118.71 115.95 118.39 183.00
16 Apr, 2025 118.65 119.29 117.11 117.11 21.00
15 Apr, 2025 119.37 120.03 119.37 120.03 151.00
14 Apr, 2025 118.53 118.86 117.26 118.34 25.00
11 Apr, 2025 116.12 116.45 113.04 114.33 69.00
10 Apr, 2025 116.13 117.87 113.59 116.31 129.00
09 Apr, 2025 110.26 111.69 109.22 109.71 352.00