CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 121.45 122.69 115.82 120.71 9653.00
07 Apr, 2025 115.0 116.36 113.5 113.85 190.00
04 Apr, 2025 117.83 118.86 114.84 118.14 441.00
03 Apr, 2025 129.1 129.1 126.1 126.16 26.00
02 Apr, 2025 128.27 132.54 128.27 132.54 98.00
01 Apr, 2025 129.61 131.05 128.52 129.93 98.00
31 Mar, 2025 128.46 129.75 128.31 129.74 236.00
28 Mar, 2025 131.66 131.95 129.39 130.03 127.00
27 Mar, 2025 131.46 132.97 131.17 132.93 5.00
26 Mar, 2025 134.99 134.99 133.61 133.7 313.00