CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 120.7 120.7 119.06 120.22 743.00
21 May, 2025 126.95 126.95 122.9 122.9 158.00
20 May, 2025 128.78 130.68 128.14 128.14 86.00
19 May, 2025 129.81 130.76 128.44 130.2 20.00
16 May, 2025 130.75 131.73 130.14 131.65 11.45 Thousand
15 May, 2025 129.68 129.68 128.65 129.18 9.00
14 May, 2025 130.04 131.93 129.49 131.0 42.00
13 May, 2025 133.04 133.04 131.73 132.54 1026.00
12 May, 2025 130.31 132.02 130.31 131.82 69.00
09 May, 2025 125.88 125.88 125.88 125.88 71.00