CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 125.2 127.86 125.2 127.64 148.00
14 Mar, 2025 123.73 124.7 122.83 123.78 259.00
13 Mar, 2025 127.59 127.59 121.47 121.49 225.00
12 Mar, 2025 127.92 128.74 127.41 127.84 307.00
11 Mar, 2025 125.83 126.99 124.6 125.05 132.00
10 Mar, 2025 129.29 129.94 127.11 128.26 171.19 Thousand
07 Mar, 2025 132.84 133.83 127.43 128.52 304.00
06 Mar, 2025 139.6 140.67 137.26 137.26 336.00
05 Mar, 2025 139.09 139.73 138.38 139.73 378.00
04 Mar, 2025 139.47 140.47 136.67 139.63 643.00