CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 127.92 128.74 127.41 127.84 307.00
11 Mar, 2025 125.83 126.99 124.6 125.05 132.00
10 Mar, 2025 129.29 129.94 127.11 128.26 171.19 Thousand
07 Mar, 2025 132.84 133.83 127.43 128.52 304.00
06 Mar, 2025 139.6 140.67 137.26 137.26 336.00
05 Mar, 2025 139.09 139.73 138.38 139.73 378.00
04 Mar, 2025 139.47 140.47 136.67 139.63 643.00
03 Mar, 2025 141.63 142.16 140.76 141.67 503.00
28 Feb, 2025 140.91 141.46 140.53 140.53 69.00
27 Feb, 2025 140.26 141.97 140.26 141.95 1995.00