USD 126.58
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 127.92 | 128.74 | 127.41 | 127.84 | 307.00 |
11 Mar, 2025 | 125.83 | 126.99 | 124.6 | 125.05 | 132.00 |
10 Mar, 2025 | 129.29 | 129.94 | 127.11 | 128.26 | 171.19 Thousand |
07 Mar, 2025 | 132.84 | 133.83 | 127.43 | 128.52 | 304.00 |
06 Mar, 2025 | 139.6 | 140.67 | 137.26 | 137.26 | 336.00 |
05 Mar, 2025 | 139.09 | 139.73 | 138.38 | 139.73 | 378.00 |
04 Mar, 2025 | 139.47 | 140.47 | 136.67 | 139.63 | 643.00 |
03 Mar, 2025 | 141.63 | 142.16 | 140.76 | 141.67 | 503.00 |
28 Feb, 2025 | 140.91 | 141.46 | 140.53 | 140.53 | 69.00 |
27 Feb, 2025 | 140.26 | 141.97 | 140.26 | 141.95 | 1995.00 |
MULG
002052
REALFI
002267
WEB
603999