CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 141.7 143.05 140.77 140.95 135.2 Thousand
18 Feb, 2025 143.4 144.06 141.17 144.06 51.00
14 Feb, 2025 143.83 145.05 142.57 143.62 1567.00
13 Feb, 2025 137.35 141.67 132.57 141.23 396.00
12 Feb, 2025 138.45 140.05 137.2 139.15 211.00
11 Feb, 2025 142.0 143.08 142.0 142.62 683.00
10 Feb, 2025 143.44 144.62 142.08 142.08 3190.00
07 Feb, 2025 145.06 145.06 143.19 143.19 34.00
06 Feb, 2025 147.19 147.76 143.87 144.29 1365.00
05 Feb, 2025 145.6 145.96 144.03 145.24 40.00