USD 126.58
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 143.83 | 145.05 | 142.57 | 143.62 | 1567.00 |
13 Feb, 2025 | 137.35 | 141.67 | 132.57 | 141.23 | 396.00 |
12 Feb, 2025 | 138.45 | 140.05 | 137.2 | 139.15 | 211.00 |
11 Feb, 2025 | 142.0 | 143.08 | 142.0 | 142.62 | 683.00 |
10 Feb, 2025 | 143.44 | 144.62 | 142.08 | 142.08 | 3190.00 |
07 Feb, 2025 | 145.06 | 145.06 | 143.19 | 143.19 | 34.00 |
06 Feb, 2025 | 147.19 | 147.76 | 143.87 | 144.29 | 1365.00 |
05 Feb, 2025 | 145.6 | 145.96 | 144.03 | 145.24 | 40.00 |
04 Feb, 2025 | 142.13 | 143.57 | 141.95 | 142.29 | 153.00 |
03 Feb, 2025 | 142.19 | 142.92 | 140.03 | 142.0 | 908.00 |
MULG
002052
REALFI
002267
WEB
603999