CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 135.04 136.27 134.64 135.53 1414.00
16 Jan, 2025 131.0 135.24 130.75 135.24 1004.00
15 Jan, 2025 131.21 132.64 130.64 130.9 2816.00
14 Jan, 2025 127.14 127.14 124.69 125.7 720.00
13 Jan, 2025 122.35 123.39 121.33 122.7 1127.00
10 Jan, 2025 127.0 127.0 121.04 121.38 3383.00
08 Jan, 2025 129.2 129.22 127.52 129.08 1023.00
07 Jan, 2025 132.56 132.97 128.97 129.67 5338.00
06 Jan, 2025 131.86 133.39 131.69 132.55 1005.00
03 Jan, 2025 130.63 131.03 129.38 131.0 854.00