CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 132.65 132.65 129.87 130.5 3060.00
31 Dec, 2024 131.31 131.31 130.88 131.05 47.00
30 Dec, 2024 129.48 130.04 128.59 130.04 90.00
27 Dec, 2024 130.96 132.17 130.81 131.91 30.00
26 Dec, 2024 131.12 131.78 131.12 131.3 2.00
24 Dec, 2024 131.2 131.56 131.2 131.56 2.00
23 Dec, 2024 127.99 128.89 127.25 127.98 39.6 Thousand
20 Dec, 2024 126.65 129.72 125.58 129.72 1275.00
19 Dec, 2024 130.75 130.75 126.96 127.16 69.68 Thousand
18 Dec, 2024 136.48 136.76 135.16 135.16 2304.00