CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 142.19 142.92 140.03 142.0 908.00
31 Jan, 2025 143.84 147.03 143.84 146.95 52.16 Thousand
30 Jan, 2025 143.26 146.58 143.26 146.25 1434.00
29 Jan, 2025 143.39 143.75 142.58 143.15 4505.00
28 Jan, 2025 143.71 143.8 142.28 142.65 938.00
27 Jan, 2025 140.55 143.32 140.45 142.34 5300.00
24 Jan, 2025 139.95 141.63 139.95 141.63 1827.00
23 Jan, 2025 139.14 140.65 138.95 139.95 1857.00
22 Jan, 2025 139.24 140.48 139.07 139.07 828.00
21 Jan, 2025 138.5 140.16 138.5 139.48 1402.00