USD 126.58
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 140.26 | 141.97 | 140.26 | 141.95 | 1995.00 |
26 Feb, 2025 | 139.27 | 141.35 | 138.65 | 141.0 | 80.00 |
25 Feb, 2025 | 138.5 | 139.98 | 138.06 | 139.72 | 50.28 Thousand |
24 Feb, 2025 | 136.33 | 138.39 | 136.33 | 138.39 | 5600.00 |
21 Feb, 2025 | 141.59 | 141.75 | 137.84 | 137.84 | 3192.00 |
20 Feb, 2025 | 143.35 | 143.96 | 140.58 | 141.82 | 1311.00 |
19 Feb, 2025 | 141.7 | 143.05 | 140.77 | 140.95 | 135.2 Thousand |
18 Feb, 2025 | 143.4 | 144.06 | 141.17 | 144.06 | 51.00 |
14 Feb, 2025 | 143.83 | 145.05 | 142.57 | 143.62 | 1567.00 |
13 Feb, 2025 | 137.35 | 141.67 | 132.57 | 141.23 | 396.00 |
MULG
002052
REALFI
002267
WEB
603999