CBRE Group Inc. Cl A (0HQP)

USD 161.14

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 46.1 46.1 46.1 46.1 3.00
01 Mar, 2018 46.75 46.75 46.75 46.75 78.00
27 Feb, 2018 46.64 46.64 46.64 46.64 290.00
26 Feb, 2018 45.95 45.95 45.95 45.95 14.00
30 Jan, 2018 46.34 46.34 46.34 46.34 99.00