CBRE Group Inc. Cl A (0HQP)

USD 161.14

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 49.82 49.96 49.44 49.62 3925.00
31 Jul, 2018 49.47 49.47 49.47 49.47 148.00
08 Jun, 2018 47.89 48.41 47.86 48.33 3520.00
07 Jun, 2018 48.06 48.21 47.73 47.77 988.00
06 Jun, 2018 47.6 47.66 47.6 47.66 200.00
05 Jun, 2018 47.0 47.0 47.0 47.0 1.00
04 Jun, 2018 46.07 46.07 46.07 46.07 1.00
01 Jun, 2018 46.19 46.19 46.19 46.19 77.00
18 May, 2018 47.42 47.42 47.42 47.42 10.00
10 May, 2018 46.71 46.71 46.71 46.71 33.41 Thousand