CBRE Group Inc. Cl A (0HQP)

USD 161.14

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 46.48 46.48 46.48 46.48 33.41 Thousand
27 Apr, 2018 45.22 45.22 45.22 45.22 35.00
19 Apr, 2018 38.94 38.94 38.94 38.94 14.00
17 Apr, 2018 38.21 38.21 38.21 38.21 43.00
16 Apr, 2018 37.84 37.84 37.84 37.84 55.00
29 Mar, 2018 37.88 37.88 37.88 37.88 605.00
28 Mar, 2018 37.14 37.14 37.14 37.14 73.00
26 Mar, 2018 47.31 47.31 47.31 47.31 4.00
14 Mar, 2018 47.62 47.62 47.62 47.62 100.00
12 Mar, 2018 47.59 47.59 47.59 47.59 76.00