CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 113.45 113.5 111.15 111.27 634.00
31 Jul, 2024 112.3 112.87 111.02 112.62 1606.00
30 Jul, 2024 111.27 111.27 110.27 110.93 493.00
29 Jul, 2024 110.89 112.21 109.51 110.91 1037.00
26 Jul, 2024 110.49 111.53 109.0 109.7 1377.00
25 Jul, 2024 103.32 110.21 101.97 110.15 2994.00
24 Jul, 2024 99.33 99.37 98.57 98.74 154.00
23 Jul, 2024 98.46 100.17 98.35 99.58 446.00
22 Jul, 2024 97.51 97.74 97.19 97.66 251.00
19 Jul, 2024 97.66 97.68 96.99 97.07 749.00