CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 85.76 86.28 85.76 86.28 436.00
01 Jul, 2024 88.83 88.83 86.28 86.37 338.00
28 Jun, 2024 89.55 89.7 88.37 88.75 114.98 Thousand
27 Jun, 2024 88.18 89.15 88.16 88.97 681.00
26 Jun, 2024 88.3 88.3 87.19 87.41 128.97 Thousand
25 Jun, 2024 90.52 90.52 87.16 87.31 1044.00
24 Jun, 2024 90.6 91.25 90.1 90.1 32.00
21 Jun, 2024 90.34 90.95 89.89 90.95 206.00
20 Jun, 2024 87.23 90.54 87.23 90.32 1255.00
18 Jun, 2024 87.88 88.89 87.73 88.48 18.6 Thousand