CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 88.2 88.31 88.2 88.31 72.00
13 Jun, 2024 88.77 89.2 88.32 89.2 797.00
12 Jun, 2024 87.14 90.3 87.14 90.08 19.06 Thousand
11 Jun, 2024 86.89 87.15 86.68 87.1 262.00
10 Jun, 2024 85.05 86.92 84.83 86.92 626.00
07 Jun, 2024 84.58 85.34 84.5 85.34 580.00
06 Jun, 2024 85.9 86.24 85.43 86.24 1210.00
05 Jun, 2024 85.43 86.34 85.11 86.13 188.00
04 Jun, 2024 86.32 86.43 85.81 85.83 358.00
03 Jun, 2024 88.71 88.71 87.14 87.14 901.00