CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 93.08 93.08 91.39 91.47 450.00
16 May, 2024 92.62 93.26 92.62 92.62 89.00
15 May, 2024 90.0 90.85 89.85 90.79 54.00
14 May, 2024 89.0 89.6 89.0 89.57 24.00
13 May, 2024 90.22 91.05 88.51 88.66 2084.00
10 May, 2024 87.93 89.26 87.51 89.07 813.00
09 May, 2024 86.57 87.93 86.57 87.3 60.00
08 May, 2024 86.3 86.38 86.3 86.38 660.00
07 May, 2024 86.56 87.57 86.27 87.46 127.00
06 May, 2024 86.26 87.15 85.85 86.28 1246.00