CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 88.71 88.71 87.14 87.14 901.00
31 May, 2024 87.65 87.65 86.61 86.72 2164.00
30 May, 2024 86.3 87.22 86.08 87.22 31.96 Thousand
29 May, 2024 85.65 86.11 85.59 86.01 325.00
28 May, 2024 87.84 88.03 87.27 87.79 566.00
24 May, 2024 87.98 88.38 87.18 87.71 11.00
23 May, 2024 88.39 89.13 88.39 89.13 -
22 May, 2024 90.12 90.48 89.77 89.98 71.00
21 May, 2024 90.46 90.54 90.0 90.41 39.00
20 May, 2024 91.39 91.39 89.98 90.31 276.00