CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 86.21 88.26 86.21 88.13 374.00
02 May, 2024 86.83 87.17 86.37 86.99 1585.00
01 May, 2024 86.94 86.94 85.85 86.15 177.00
30 Apr, 2024 86.99 88.16 86.77 87.97 769.00
29 Apr, 2024 88.4 88.48 87.92 88.01 32.00
26 Apr, 2024 88.07 88.11 87.69 88.11 497.00
25 Apr, 2024 86.06 86.2 85.1 86.08 61.00
24 Apr, 2024 86.83 86.83 86.36 86.36 180.00
23 Apr, 2024 86.64 87.55 86.64 87.54 38.00
22 Apr, 2024 84.9 86.03 84.9 85.96 23.81 Thousand