CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 108.06 109.51 108.06 109.44 586.00
12 Aug, 2024 109.0 109.3 107.87 107.98 1531.00
09 Aug, 2024 108.55 109.99 108.55 109.99 147.00
08 Aug, 2024 107.63 108.69 106.41 108.02 627.00
07 Aug, 2024 109.81 110.19 107.9 109.29 415.00
06 Aug, 2024 104.37 109.46 104.37 109.46 1653.00
05 Aug, 2024 108.38 109.52 106.32 108.04 1774.00
02 Aug, 2024 111.23 113.0 108.91 109.68 1220.00
01 Aug, 2024 113.45 113.5 111.15 111.27 634.00
31 Jul, 2024 112.3 112.87 111.02 112.62 1606.00