CBRE Group, Inc. (0HQP.L)

USD 126.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 114.7 116.25 114.7 115.74 301.00
09 Sep, 2024 113.34 115.18 113.34 115.18 1060.00
06 Sep, 2024 114.87 114.87 112.74 112.74 410.00
05 Sep, 2024 115.63 115.63 113.99 114.2 1790.00
04 Sep, 2024 115.65 116.55 114.95 114.95 265.00
03 Sep, 2024 114.67 116.07 114.67 115.45 1853.00
30 Aug, 2024 114.63 115.86 114.63 114.85 288.00
29 Aug, 2024 115.54 115.65 114.6 115.5 1062.00
28 Aug, 2024 115.79 116.38 115.05 115.32 478.00
27 Aug, 2024 115.77 116.9 115.4 116.27 560.00