CBRE Group Inc. Cl A (0HQP)

USD 161.14

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 127.88 130.5 127.88 130.5 472.00
19 Mar, 2025 126.31 128.49 126.31 128.17 17.00
18 Mar, 2025 127.11 128.68 126.26 126.71 4422.00
17 Mar, 2025 125.2 129.1 125.2 129.1 148.00
14 Mar, 2025 123.73 124.71 122.83 124.09 259.00
13 Mar, 2025 127.59 127.59 121.25 122.43 225.00
12 Mar, 2025 127.92 128.74 127.41 127.69 307.00
11 Mar, 2025 125.83 126.99 124.6 125.69 132.00
10 Mar, 2025 129.29 129.94 124.94 124.94 171.19 Thousand
07 Mar, 2025 132.84 133.83 127.43 128.52 304.00