AutoZone, Inc. (0HJL.L)
USD 3748.34
(0.62%)
USD 3748.34
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3409.23 | 3413.52 | 3353.0 | 3378.0 | 16.00 |
| 21 Feb, 2025 | 3443.0 | 3443.0 | 3381.99 | 3387.65 | 7.00 |
| 20 Feb, 2025 | 3389.05 | 3407.01 | 3386.03 | 3405.73 | 25.00 |
| 19 Feb, 2025 | 3417.09 | 3417.09 | 3374.99 | 3397.88 | 7.00 |
| 18 Feb, 2025 | 3415.0 | 3462.66 | 3391.0 | 3432.32 | 117.00 |
| 14 Feb, 2025 | 3467.79 | 3485.32 | 3450.69 | 3451.16 | 30.00 |
| 13 Feb, 2025 | 3450.0 | 3461.79 | 3424.0 | 3461.79 | 8.00 |
| 12 Feb, 2025 | 3412.42 | 3468.2 | 3370.01 | 3418.5 | 25.00 |
| 11 Feb, 2025 | 3441.13 | 3442.97 | 3398.34 | 3406.08 | 25.00 |
| 10 Feb, 2025 | 3439.57 | 3451.32 | 3401.54 | 3413.19 | 12.00 |
0966
WBS-PG
2014
LINC
STSN
300255