AutoZone, Inc. (0HJL.L)

USD 3411.74

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3159.19 3209.09 3148.97 3173.31 8072.00
22 Oct, 2024 3219.54 3219.54 3142.15 3167.79 16.00
21 Oct, 2024 3155.56 3223.49 3155.56 3219.79 64.00
18 Oct, 2024 3180.46 3190.12 3140.12 3180.74 137.00
17 Oct, 2024 3163.61 3163.61 3094.39 3142.69 86.00
16 Oct, 2024 3062.77 3131.05 3062.77 3120.5 388.00
15 Oct, 2024 3088.32 3162.15 3086.71 3104.6 32.00
14 Oct, 2024 3134.87 3172.38 3075.15 3160.46 17.00
11 Oct, 2024 3104.0 3167.78 3101.03 3122.83 94.00
10 Oct, 2024 3121.46 3160.0 3086.69 3118.32 23.00