AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 3422.02 3475.32 3422.02 3437.4 14.00
06 Feb, 2025 3500.0 3500.81 3418.37 3477.35 250.00
05 Feb, 2025 3440.56 3488.0 3435.34 3469.51 30.00
04 Feb, 2025 3407.09 3460.02 3400.2 3437.0 238.00
03 Feb, 2025 3365.0 3409.32 3325.73 3358.55 160.00
31 Jan, 2025 3305.04 3372.7 3305.04 3352.26 28.00
30 Jan, 2025 3362.3 3362.3 3310.17 3339.44 49.00
29 Jan, 2025 3399.64 3399.64 3297.68 3302.84 18.00
28 Jan, 2025 3345.63 3387.73 3314.25 3337.64 29.00
27 Jan, 2025 3304.61 3422.62 3304.61 3380.03 46.00