AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3237.11 3303.75 3237.11 3283.11 45.00
07 Jan, 2025 3329.36 3329.36 3277.39 3281.58 50.00
06 Jan, 2025 3263.58 3331.1 3249.95 3309.99 33.00
03 Jan, 2025 3258.61 3259.3 3222.29 3246.45 21.00
02 Jan, 2025 3243.75 3243.75 3191.36 3220.38 96.00
31 Dec, 2024 3229.44 3233.15 3204.09 3204.09 3.00
30 Dec, 2024 3196.03 3236.0 3178.76 3201.15 7.00
27 Dec, 2024 3229.95 3264.74 3223.14 3230.99 65.00
26 Dec, 2024 3302.46 3302.46 3230.85 3264.22 5.00
24 Dec, 2024 3221.88 3286.02 3221.88 3271.82 5.00