AutoZone, Inc. (0HJL.L)

USD 3411.74

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3130.05 3130.05 3040.19 3105.78 60.00
10 Sep, 2024 3105.11 3128.33 3089.97 3110.12 22.00
09 Sep, 2024 3070.11 3150.09 3062.77 3126.5 11.00
06 Sep, 2024 3144.0 3144.58 3088.25 3109.13 53.00
05 Sep, 2024 3166.43 3166.71 3101.79 3130.18 50.00
04 Sep, 2024 3164.08 3164.08 3109.81 3125.94 261.00
03 Sep, 2024 3156.7 3196.0 3144.2 3149.71 55.00
30 Aug, 2024 3204.68 3250.0 3153.14 3161.35 14.00
29 Aug, 2024 3207.29 3223.8 3169.71 3217.74 28.00
28 Aug, 2024 3170.71 3209.83 3170.71 3194.35 23.00