AutoZone Inc. (0HJL)
USD 3858.3
(0.32%)
USD 3858.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3846.0 | 3866.85 | 3816.15 | 3858.3 | 11.00 |
| 02 Dec, 2025 | 3955.0 | 3964.75 | 3808.43 | 3850.77 | 122.00 |
| 01 Dec, 2025 | 3954.3 | 3992.8 | 3934.78 | 3989.43 | 65.00 |
| 28 Nov, 2025 | 3974.74 | 4008.48 | 3951.59 | 3958.44 | 65.00 |
| 27 Nov, 2025 | 3956.5 | 3956.5 | 3956.5 | 3956.5 | - |
| 26 Nov, 2025 | 3945.0 | 3971.25 | 3936.26 | 3956.5 | 49.00 |
| 25 Nov, 2025 | 3790.12 | 3953.97 | 3790.12 | 3941.26 | 18.00 |
| 24 Nov, 2025 | 3896.14 | 3940.0 | 3844.5 | 3862.19 | 56.00 |
| 21 Nov, 2025 | 3843.01 | 3931.22 | 3834.0 | 3903.48 | 44.00 |
| 20 Nov, 2025 | 3835.0 | 3842.99 | 3780.95 | 3842.99 | 49.00 |
0HJO
0HJR
0HK4
0HJF
0HJH
0HJI