AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3258.61 3259.3 3222.29 3246.45 21.00
02 Jan, 2025 3243.75 3243.75 3191.36 3220.38 96.00
31 Dec, 2024 3229.44 3233.15 3204.09 3204.09 3.00
30 Dec, 2024 3196.03 3236.0 3178.76 3201.15 7.00
27 Dec, 2024 3229.95 3264.74 3223.14 3230.99 65.00
26 Dec, 2024 3302.46 3302.46 3230.85 3264.22 5.00
24 Dec, 2024 3221.88 3286.02 3221.88 3271.82 5.00
23 Dec, 2024 3248.47 3258.97 3195.53 3224.5 22.00
20 Dec, 2024 3221.13 3256.11 3202.75 3247.79 32.00
19 Dec, 2024 3283.17 3289.99 3205.32 3206.51 30.00