AutoZone, Inc. (0HJL.L)
USD 3748.34
(0.62%)
USD 3748.34
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3678.13 | 3678.13 | 3678.13 | 3678.13 | 4.00 |
| 30 May, 2025 | 3709.6 | 3739.08 | 3686.98 | 3731.91 | 5.00 |
| 29 May, 2025 | 3742.2 | 3742.2 | 3696.65 | 3696.65 | 5.00 |
| 28 May, 2025 | 3732.13 | 3800.0 | 3700.0 | 3767.83 | 22.00 |
| 27 May, 2025 | 3950.0 | 3950.0 | 3643.18 | 3728.02 | 63.00 |
| 23 May, 2025 | 3786.62 | 3891.09 | 3786.62 | 3834.42 | 8.00 |
| 22 May, 2025 | 3872.6 | 3900.0 | 3854.26 | 3866.56 | 24.00 |
| 21 May, 2025 | 3910.0 | 3910.0 | 3855.16 | 3855.16 | 23.00 |
| 20 May, 2025 | 3875.0 | 3921.89 | 3831.28 | 3877.3 | 16.00 |
| 19 May, 2025 | 3837.17 | 3867.35 | 3779.98 | 3831.97 | 13.00 |
0966
WBS-PG
2014
LINC
STSN
300255