AutoZone, Inc. (0HJL.L)

USD 3679.57

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3671.29 3703.56 3645.69 3697.4 34.00
11 Apr, 2025 3644.38 3665.0 3615.05 3642.67 9.00
10 Apr, 2025 3575.0 3616.67 3531.88 3559.07 14.00
09 Apr, 2025 3440.04 3631.76 3437.69 3604.57 21.00
08 Apr, 2025 3535.54 3607.08 3500.75 3591.63 228.00
07 Apr, 2025 3525.01 3560.81 3442.57 3509.58 283.00
04 Apr, 2025 3736.42 3859.36 3696.28 3699.62 16.00
03 Apr, 2025 3684.8 3906.6 3684.8 3853.6 9.00
02 Apr, 2025 3746.53 3813.24 3746.53 3809.8 5.00
01 Apr, 2025 3824.55 3832.6 3787.0 3819.75 4.00