AutoZone, Inc. (0HJL.L)
USD 3748.34
(0.62%)
USD 3748.34
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3875.0 | 3921.89 | 3831.28 | 3877.3 | 16.00 |
| 19 May, 2025 | 3837.17 | 3867.35 | 3779.98 | 3831.97 | 13.00 |
| 16 May, 2025 | 3737.59 | 3770.82 | 3737.59 | 3770.82 | 6.00 |
| 15 May, 2025 | 3622.88 | 3739.95 | 3622.88 | 3739.95 | 4.00 |
| 14 May, 2025 | 3671.1 | 3677.21 | 3607.51 | 3659.65 | 3.00 |
| 13 May, 2025 | 3695.0 | 3695.0 | 3659.52 | 3659.52 | 18.00 |
| 12 May, 2025 | 3679.53 | 3700.0 | 3558.87 | 3615.29 | 387.00 |
| 09 May, 2025 | 3690.81 | 3690.81 | 3650.0 | 3650.48 | 2.00 |
| 08 May, 2025 | 3729.04 | 3729.04 | 3686.81 | 3686.81 | 3.00 |
| 07 May, 2025 | 3797.97 | 3797.97 | 3747.16 | 3761.34 | 1.00 |
0966
WBS-PG
2014
LINC
STSN
300255