AutoZone, Inc. (0HJL.L)
USD 3748.34
(0.62%)
USD 3748.34
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3797.97 | 3797.97 | 3747.16 | 3761.34 | 1.00 |
| 06 May, 2025 | 3798.0 | 3798.0 | 3743.0 | 3744.51 | 7.00 |
| 05 May, 2025 | 3732.46 | 3762.8 | 3730.83 | 3730.83 | 7.00 |
| 02 May, 2025 | 3776.79 | 3777.0 | 3738.68 | 3748.34 | 3.00 |
| 01 May, 2025 | 3762.0 | 3762.0 | 3701.14 | 3722.72 | 3.00 |
| 30 Apr, 2025 | 3704.95 | 3751.45 | 3668.58 | 3751.45 | 3.00 |
| 29 Apr, 2025 | 3615.88 | 3687.79 | 3615.88 | 3687.79 | 4.00 |
| 28 Apr, 2025 | 3593.22 | 3629.05 | 3593.22 | 3611.75 | 4.00 |
| 25 Apr, 2025 | 3650.52 | 3650.52 | 3527.55 | 3596.39 | 5.00 |
| 24 Apr, 2025 | 3601.65 | 3668.59 | 3582.0 | 3585.85 | 14.00 |
0966
WBS-PG
2014
LINC
STSN
300255