AutoZone, Inc. (0HJL.L)
USD 3748.34
(0.62%)
USD 3748.34
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3736.42 | 3859.36 | 3696.28 | 3699.62 | 16.00 |
| 03 Apr, 2025 | 3684.8 | 3906.6 | 3684.8 | 3853.6 | 9.00 |
| 02 Apr, 2025 | 3746.53 | 3813.24 | 3746.53 | 3809.8 | 5.00 |
| 01 Apr, 2025 | 3824.55 | 3832.6 | 3787.0 | 3819.75 | 4.00 |
| 31 Mar, 2025 | 3793.47 | 3845.92 | 3776.84 | 3840.64 | 46.00 |
| 28 Mar, 2025 | 3822.54 | 3833.01 | 3747.08 | 3787.88 | 44.00 |
| 27 Mar, 2025 | 3700.0 | 3824.99 | 3682.92 | 3824.99 | 97.00 |
| 26 Mar, 2025 | 3684.96 | 3699.0 | 3650.03 | 3686.84 | 4000.00 |
| 25 Mar, 2025 | 3625.63 | 3655.85 | 3625.63 | 3640.58 | 52.00 |
| 24 Mar, 2025 | 3604.71 | 3678.69 | 3604.71 | 3641.63 | 56.00 |
0966
WBS-PG
2014
LINC
STSN
300255